시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,880	95	+ 1.99%	273,429	1,315
13:33	4,875	90	+ 1.88%	273,398	1,315
13:32	4,900	115	+ 2.40%	273,197	1,314
13:31	4,905	120	+ 2.51%	272,825	1,312
13:30	4,910	125	+ 2.61%	272,156	1,309
13:28	4,905	120	+ 2.51%	272,155	1,309
13:27	4,910	125	+ 2.61%	271,912	1,307
13:26	4,905	120	+ 2.51%	270,992	1,303
13:25	4,905	120	+ 2.51%	270,571	1,301
13:24	4,905	120	+ 2.51%	270,489	1,300