시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,880	95	+ 1.99%	275,372	1,324
13:49	4,885	100	+ 2.09%	275,336	1,324
13:47	4,920	135	+ 2.82%	274,547	1,320
13:45	4,920	135	+ 2.82%	274,536	1,320
13:44	4,920	135	+ 2.82%	274,532	1,320
13:43	4,920	135	+ 2.82%	274,528	1,320
13:40	4,920	135	+ 2.82%	274,490	1,320
13:39	4,900	115	+ 2.40%	273,741	1,316
13:37	4,905	120	+ 2.51%	273,740	1,316
13:36	4,905	120	+ 2.51%	273,710	1,316