시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,890	105	+ 2.19%	277,362	1,334
14:02	4,890	105	+ 2.19%	277,338	1,334
14:01	4,890	105	+ 2.19%	277,318	1,334
14:00	4,890	105	+ 2.19%	277,308	1,334
13:59	4,890	105	+ 2.19%	277,297	1,334
13:58	4,885	100	+ 2.09%	277,031	1,332
13:55	4,885	100	+ 2.09%	276,849	1,332
13:54	4,880	95	+ 1.99%	276,836	1,332
13:52	4,905	120	+ 2.51%	276,335	1,329
13:51	4,905	120	+ 2.51%	276,325	1,329