시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,930	145	+ 3.03%	279,231	1,343
14:21	4,930	145	+ 3.03%	279,120	1,343
14:19	4,935	150	+ 3.14%	279,036	1,342
14:17	4,925	140	+ 2.93%	278,976	1,342
14:16	4,895	110	+ 2.30%	277,838	1,336
14:15	4,890	105	+ 2.19%	277,837	1,336
14:14	4,885	100	+ 2.09%	277,546	1,335
14:09	4,890	105	+ 2.19%	277,483	1,335
14:06	4,890	105	+ 2.19%	277,370	1,334
14:05	4,890	105	+ 2.19%	277,367	1,334