시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,975	190	+ 3.97%	283,718	1,365
14:42	4,980	195	+ 4.08%	282,669	1,360
14:37	4,990	205	+ 4.28%	282,653	1,360
14:35	4,935	150	+ 3.14%	281,808	1,356
14:34	4,985	200	+ 4.18%	280,973	1,352
14:33	4,925	140	+ 2.93%	279,604	1,345
14:32	4,920	135	+ 2.82%	279,553	1,345
14:31	4,920	135	+ 2.82%	279,513	1,345
14:30	4,920	135	+ 2.82%	279,302	1,344
14:27	4,915	130	+ 2.72%	279,301	1,344