시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,710	75	- 1.57%	14,902	71
09:10	4,710	75	- 1.57%	14,642	70
09:09	4,710	75	- 1.57%	14,513	69
09:08	4,710	75	- 1.57%	14,508	69
09:07	4,750	35	- 0.73%	14,235	68
09:06	4,755	30	- 0.63%	14,117	67
09:05	4,730	55	- 1.15%	12,279	59
09:04	4,765	20	- 0.42%	11,349	54
09:03	4,710	75	- 1.57%	11,106	53
09:02	4,840	55	+ 1.15%	7,433	36