시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,800	15	+ 0.31%	29,819	143
09:22	4,790	5	+ 0.10%	29,185	140
09:21	4,790	5	+ 0.10%	29,184	140
09:19	4,800	15	+ 0.31%	28,749	137
09:18	4,790	5	+ 0.10%	28,724	137
09:17	4,790	5	+ 0.10%	28,714	137
09:16	4,790	5	+ 0.10%	27,133	130
09:15	4,715	70	- 1.46%	15,412	74
09:13	4,715	70	- 1.46%	15,356	73
09:12	4,715	70	- 1.46%	15,197	73