시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,955	170	+ 3.55%	286,038	1,377
14:57	4,955	170	+ 3.55%	285,907	1,376
14:56	4,955	170	+ 3.55%	285,622	1,375
14:55	4,955	170	+ 3.55%	285,511	1,374
14:54	4,960	175	+ 3.66%	285,084	1,372
14:52	4,960	175	+ 3.66%	285,043	1,372
14:51	4,960	175	+ 3.66%	284,704	1,370
14:50	4,960	175	+ 3.66%	284,686	1,370
14:49	4,960	175	+ 3.66%	283,860	1,366
14:48	4,960	175	+ 3.66%	283,721	1,365