| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,670 | 115 | - 2.40% | 58,906 | 281 |
| 09:32 | 4,700 | 85 | - 1.78% | 57,651 | 275 |
| 09:31 | 4,740 | 45 | - 0.94% | 48,337 | 231 |
| 09:30 | 4,765 | 20 | - 0.42% | 42,282 | 202 |
| 09:29 | 4,770 | 15 | - 0.31% | 42,276 | 202 |
| 09:28 | 4,765 | 20 | - 0.42% | 41,478 | 198 |
| 09:27 | 4,780 | 5 | - 0.10% | 40,324 | 193 |
| 09:26 | 4,795 | 10 | + 0.21% | 31,246 | 149 |
| 09:25 | 4,800 | 15 | + 0.31% | 30,122 | 144 |
| 09:24 | 4,800 | 15 | + 0.31% | 30,119 | 144 |