시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,715	70	- 1.46%	87,474	413
09:42	4,700	85	- 1.78%	87,370	412
09:41	4,630	155	- 3.24%	83,812	396
09:40	4,615	170	- 3.55%	83,807	396
09:39	4,610	175	- 3.66%	83,802	396
09:38	4,600	185	- 3.87%	83,354	393
09:37	4,635	150	- 3.14%	82,108	388
09:36	4,670	115	- 2.40%	62,102	296
09:35	4,650	135	- 2.82%	61,266	292
09:34	4,660	125	- 2.61%	60,529	288