시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,735	50	- 1.05%	104,715	495
09:52	4,735	50	- 1.05%	99,213	469
09:51	4,780	5	- 0.10%	92,613	437
09:50	4,780	5	- 0.10%	92,610	437
09:49	4,780	5	- 0.10%	92,605	437
09:48	4,785	0	0.00%	91,969	434
09:47	4,780	5	- 0.10%	91,483	432
09:46	4,795	10	+ 0.21%	91,054	430
09:45	4,760	25	- 0.52%	88,960	420
09:44	4,710	75	- 1.57%	87,499	413