| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 4,855 | 70 | + 1.46% | 173,175 | 820 |
| 10:02 | 4,880 | 95 | + 1.99% | 170,537 | 807 |
| 10:01 | 4,785 | 0 | 0.00% | 155,375 | 734 |
| 10:00 | 4,675 | 110 | - 2.30% | 144,982 | 684 |
| 09:59 | 4,690 | 95 | - 1.99% | 119,603 | 564 |
| 09:58 | 4,625 | 160 | - 3.34% | 114,102 | 539 |
| 09:57 | 4,625 | 160 | - 3.34% | 114,101 | 539 |
| 09:56 | 4,700 | 85 | - 1.78% | 108,816 | 514 |
| 09:55 | 4,710 | 75 | - 1.57% | 106,578 | 504 |
| 09:54 | 4,730 | 55 | - 1.15% | 104,717 | 495 |