시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,835	50	+ 1.05%	181,375	860
10:14	4,820	35	+ 0.73%	181,271	859
10:11	4,800	15	+ 0.31%	181,060	858
10:10	4,840	55	+ 1.15%	181,021	858
10:09	4,840	55	+ 1.15%	180,424	855
10:08	4,840	55	+ 1.15%	180,292	855
10:07	4,845	60	+ 1.25%	179,933	853
10:06	4,850	65	+ 1.36%	179,757	852
10:05	4,895	110	+ 2.30%	175,266	830
10:04	4,880	95	+ 1.99%	174,279	825