시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,795	10	+ 0.21%	183,445	870
10:32	4,795	10	+ 0.21%	183,444	870
10:31	4,795	10	+ 0.21%	183,439	870
10:30	4,840	55	+ 1.15%	182,338	865
10:28	4,845	60	+ 1.25%	182,237	864
10:23	4,845	60	+ 1.25%	182,233	864
10:20	4,845	60	+ 1.25%	181,749	862
10:18	4,845	60	+ 1.25%	181,748	862
10:17	4,835	50	+ 1.05%	181,549	861
10:16	4,835	50	+ 1.05%	181,476	860