시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,815	30	+ 0.63%	184,130	873
10:44	4,835	50	+ 1.05%	184,097	873
10:43	4,815	30	+ 0.63%	184,083	873
10:42	4,825	40	+ 0.84%	184,061	873
10:41	4,805	20	+ 0.42%	183,893	872
10:39	4,805	20	+ 0.42%	183,684	871
10:38	4,815	30	+ 0.63%	183,683	871
10:37	4,815	30	+ 0.63%	183,681	871
10:36	4,815	30	+ 0.63%	183,624	871
10:35	4,815	30	+ 0.63%	183,546	870