시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,865	80	+ 1.67%	186,421	884
10:55	4,820	35	+ 0.73%	185,382	879
10:54	4,820	35	+ 0.73%	185,380	879
10:53	4,815	30	+ 0.63%	185,305	879
10:52	4,815	30	+ 0.63%	184,774	876
10:51	4,815	30	+ 0.63%	184,354	874
10:49	4,815	30	+ 0.63%	184,140	873
10:48	4,815	30	+ 0.63%	184,139	873
10:47	4,815	30	+ 0.63%	184,137	873
10:46	4,835	50	+ 1.05%	184,136	873