시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,850	65	+ 1.36%	189,214	898
11:09	4,815	30	+ 0.63%	187,921	892
11:06	4,815	30	+ 0.63%	187,920	892
11:05	4,815	30	+ 0.63%	187,766	891
11:04	4,815	30	+ 0.63%	187,761	891
11:03	4,865	80	+ 1.67%	187,126	888
11:00	4,865	80	+ 1.67%	187,026	887
10:59	4,865	80	+ 1.67%	186,956	887
10:58	4,865	80	+ 1.67%	186,732	886
10:57	4,840	55	+ 1.15%	186,579	885