시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,880	95	+ 1.99%	190,352	903
11:20	4,875	90	+ 1.88%	190,243	903
11:19	4,860	75	+ 1.57%	190,033	902
11:18	4,865	80	+ 1.67%	189,548	899
11:17	4,865	80	+ 1.67%	189,497	899
11:16	4,875	90	+ 1.88%	189,480	899
11:15	4,860	75	+ 1.57%	189,307	898
11:14	4,860	75	+ 1.57%	189,302	898
11:13	4,850	65	+ 1.36%	189,227	898
11:11	4,850	65	+ 1.36%	189,221	898