시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,940	155	+ 3.24%	287,243	1,383
15:08	4,940	155	+ 3.24%	287,051	1,382
15:07	4,940	155	+ 3.24%	286,881	1,381
15:06	4,940	155	+ 3.24%	286,830	1,381
15:05	4,955	170	+ 3.55%	286,829	1,381
15:04	4,955	170	+ 3.55%	286,787	1,381
15:02	4,955	170	+ 3.55%	286,615	1,380
15:01	4,955	170	+ 3.55%	286,609	1,380
15:00	4,955	170	+ 3.55%	286,270	1,378
14:59	4,955	170	+ 3.55%	286,070	1,377