시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,890	105	+ 2.19%	202,240	961
11:30	4,900	115	+ 2.40%	202,235	961
11:29	4,900	115	+ 2.40%	201,359	957
11:28	4,890	105	+ 2.19%	196,368	933
11:27	4,885	100	+ 2.09%	194,120	922
11:26	4,875	90	+ 1.88%	191,939	911
11:25	4,875	90	+ 1.88%	191,938	911
11:24	4,870	85	+ 1.78%	191,381	908
11:23	4,865	80	+ 1.67%	191,379	908
11:22	4,865	80	+ 1.67%	190,386	904