시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,945	160	+ 3.34%	216,818	1,033
11:41	4,930	145	+ 3.03%	215,560	1,027
11:40	4,930	145	+ 3.03%	215,420	1,026
11:39	4,925	140	+ 2.93%	215,071	1,024
11:38	4,915	130	+ 2.72%	208,393	992
11:36	4,895	110	+ 2.30%	205,019	975
11:35	4,895	110	+ 2.30%	202,807	964
11:34	4,875	90	+ 1.88%	202,565	963
11:33	4,850	65	+ 1.36%	202,401	962
11:32	4,865	80	+ 1.67%	202,298	962