시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,995	210	+ 4.39%	224,531	1,071
11:51	5,000	215	+ 4.49%	224,480	1,071
11:50	4,970	185	+ 3.87%	222,305	1,060
11:49	4,970	185	+ 3.87%	222,294	1,060
11:48	4,945	160	+ 3.34%	221,707	1,057
11:47	4,940	155	+ 3.24%	221,686	1,057
11:46	4,940	155	+ 3.24%	221,333	1,055
11:45	4,950	165	+ 3.45%	221,298	1,055
11:44	4,955	170	+ 3.55%	219,774	1,048
11:43	4,960	175	+ 3.66%	219,499	1,046