시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,985	200	+ 4.18%	229,858	1,098
12:02	4,985	200	+ 4.18%	226,996	1,084
12:01	5,000	215	+ 4.49%	226,943	1,083
12:00	4,975	190	+ 3.97%	225,938	1,078
11:58	4,980	195	+ 4.08%	225,828	1,078
11:57	4,965	180	+ 3.76%	225,450	1,076
11:56	4,960	175	+ 3.66%	225,404	1,076
11:55	4,940	155	+ 3.24%	225,290	1,075
11:54	4,975	190	+ 3.97%	224,561	1,072
11:53	4,980	195	+ 4.08%	224,535	1,071