시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,960	175	+ 3.66%	235,516	1,126
12:12	4,965	180	+ 3.76%	234,970	1,123
12:11	5,000	215	+ 4.49%	234,089	1,119
12:10	5,000	215	+ 4.49%	232,793	1,113
12:09	5,000	215	+ 4.49%	232,773	1,112
12:08	4,995	210	+ 4.39%	230,946	1,103
12:07	4,995	210	+ 4.39%	230,320	1,100
12:06	4,990	205	+ 4.28%	230,171	1,099
12:05	4,990	205	+ 4.28%	229,892	1,098
12:04	4,990	205	+ 4.28%	229,878	1,098