시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,960	175	+ 3.66%	237,232	1,135
12:24	4,975	190	+ 3.97%	236,921	1,133
12:23	4,975	190	+ 3.97%	236,673	1,132
12:22	4,975	190	+ 3.97%	236,607	1,132
12:21	4,975	190	+ 3.97%	236,333	1,130
12:18	4,960	175	+ 3.66%	235,809	1,128
12:17	4,960	175	+ 3.66%	235,794	1,128
12:16	4,970	185	+ 3.87%	235,576	1,126
12:15	4,965	180	+ 3.76%	235,566	1,126
12:14	4,965	180	+ 3.76%	235,556	1,126