시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,020	235	+ 4.91%	246,799	1,182
12:37	4,995	210	+ 4.39%	240,846	1,153
12:36	4,980	195	+ 4.08%	239,546	1,146
12:35	4,980	195	+ 4.08%	239,440	1,146
12:34	4,980	195	+ 4.08%	239,246	1,145
12:33	4,955	170	+ 3.55%	238,821	1,143
12:32	4,950	165	+ 3.45%	238,521	1,141
12:30	4,950	165	+ 3.45%	238,517	1,141
12:29	4,960	175	+ 3.66%	237,964	1,138
12:28	4,960	175	+ 3.66%	237,242	1,135