시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,020	235	+ 4.91%	251,533	1,206
12:47	5,030	245	+ 5.12%	251,513	1,206
12:46	5,030	245	+ 5.12%	251,435	1,206
12:45	5,020	235	+ 4.91%	251,305	1,205
12:44	5,020	235	+ 4.91%	250,385	1,200
12:43	5,000	215	+ 4.49%	249,655	1,197
12:42	5,000	215	+ 4.49%	249,599	1,197
12:41	5,000	215	+ 4.49%	249,119	1,194
12:40	5,000	215	+ 4.49%	249,064	1,194
12:39	5,020	235	+ 4.91%	247,955	1,188