시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,010	225	+ 4.70%	257,098	1,234
13:00	5,010	225	+ 4.70%	256,649	1,232
12:59	5,020	235	+ 4.91%	256,642	1,232
12:58	5,010	225	+ 4.70%	256,493	1,231
12:57	4,995	210	+ 4.39%	255,807	1,228
12:55	5,020	235	+ 4.91%	255,798	1,228
12:54	5,000	215	+ 4.49%	255,297	1,225
12:53	5,020	235	+ 4.91%	254,194	1,220
12:52	5,010	225	+ 4.70%	252,526	1,211
12:51	5,000	215	+ 4.49%	252,406	1,211