시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,935	150	+ 3.14%	264,061	1,269
13:11	4,940	155	+ 3.24%	263,898	1,268
13:10	4,955	170	+ 3.55%	263,403	1,265
13:09	4,955	170	+ 3.55%	261,704	1,257
13:08	4,955	170	+ 3.55%	259,454	1,246
13:07	4,970	185	+ 3.87%	258,638	1,242
13:06	4,980	195	+ 4.08%	258,415	1,241
13:05	4,995	210	+ 4.39%	258,386	1,241
13:03	5,000	215	+ 4.49%	258,069	1,239
13:02	5,000	215	+ 4.49%	257,118	1,234