시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	125	+ 2.61%	291,377	1,403
15:19	4,920	135	+ 2.82%	290,567	1,399
15:18	4,945	160	+ 3.34%	290,329	1,398
15:17	4,910	125	+ 2.61%	290,263	1,398
15:16	4,915	130	+ 2.72%	289,715	1,395
15:15	4,905	120	+ 2.51%	288,633	1,390
15:14	4,910	125	+ 2.61%	288,283	1,388
15:13	4,935	150	+ 3.14%	287,275	1,383
15:12	4,945	160	+ 3.34%	287,266	1,383
15:10	4,945	160	+ 3.34%	287,256	1,383