시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,600	3,350	- 8.18%	96,738	3,658
13:59	37,600	3,350	- 8.18%	96,381	3,645
13:58	37,750	3,200	- 7.81%	96,284	3,641
13:57	37,650	3,300	- 8.06%	96,263	3,640
13:56	37,650	3,300	- 8.06%	96,160	3,636
13:55	37,650	3,300	- 8.06%	96,066	3,633
13:54	37,700	3,250	- 7.94%	96,001	3,630
13:53	37,650	3,300	- 8.06%	95,903	3,627
13:52	37,650	3,300	- 8.06%	95,833	3,624
13:51	37,600	3,350	- 8.18%	95,625	3,616