시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,700	3,250	- 7.94%	98,167	3,712
14:09	37,700	3,250	- 7.94%	98,078	3,708
14:08	37,700	3,250	- 7.94%	98,013	3,706
14:07	37,750	3,200	- 7.81%	97,797	3,698
14:06	37,750	3,200	- 7.81%	97,757	3,696
14:05	37,475	3,475	- 8.49%	97,261	3,678
14:04	37,500	3,450	- 8.43%	97,113	3,672
14:03	37,450	3,500	- 8.55%	97,072	3,671
14:02	37,500	3,450	- 8.43%	97,021	3,669
14:01	37,550	3,400	- 8.30%	96,847	3,662