시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,650	3,300	- 8.06%	99,764	3,772
14:19	37,600	3,350	- 8.18%	99,668	3,768
14:18	37,700	3,250	- 7.94%	99,646	3,767
14:17	37,650	3,300	- 8.06%	99,422	3,759
14:16	37,650	3,300	- 8.06%	99,394	3,758
14:15	37,500	3,450	- 8.43%	99,169	3,749
14:14	37,600	3,350	- 8.18%	98,988	3,743
14:13	37,650	3,300	- 8.06%	98,681	3,731
14:12	37,700	3,250	- 7.94%	98,502	3,724
14:11	37,650	3,300	- 8.06%	98,238	3,714