| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 37,600 | 3,350 | - 8.18% | 100,701 | 3,807 |
| 14:29 | 37,600 | 3,350 | - 8.18% | 100,666 | 3,806 |
| 14:28 | 37,550 | 3,400 | - 8.30% | 100,486 | 3,799 |
| 14:27 | 37,600 | 3,350 | - 8.18% | 100,468 | 3,798 |
| 14:26 | 37,600 | 3,350 | - 8.18% | 100,264 | 3,791 |
| 14:25 | 37,550 | 3,400 | - 8.30% | 100,235 | 3,790 |
| 14:24 | 37,600 | 3,350 | - 8.18% | 100,084 | 3,784 |
| 14:23 | 37,600 | 3,350 | - 8.18% | 99,954 | 3,779 |
| 14:22 | 37,650 | 3,300 | - 8.06% | 99,920 | 3,778 |
| 14:21 | 37,650 | 3,300 | - 8.06% | 99,902 | 3,777 |