시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,600	3,350	- 8.18%	101,464	3,836
14:39	37,500	3,450	- 8.43%	101,311	3,830
14:38	37,550	3,400	- 8.30%	101,231	3,827
14:37	37,550	3,400	- 8.30%	101,204	3,826
14:36	37,550	3,400	- 8.30%	101,176	3,825
14:35	37,550	3,400	- 8.30%	101,035	3,820
14:34	37,600	3,350	- 8.18%	100,929	3,816
14:33	37,550	3,400	- 8.30%	100,797	3,811
14:32	37,550	3,400	- 8.30%	100,771	3,810
14:31	37,650	3,300	- 8.06%	100,725	3,808