시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,400	3,550	- 8.67%	103,039	3,895
14:49	37,500	3,450	- 8.43%	102,989	3,893
14:48	37,500	3,450	- 8.43%	102,166	3,862
14:47	37,500	3,450	- 8.43%	101,890	3,852
14:46	37,550	3,400	- 8.30%	101,835	3,850
14:45	37,550	3,400	- 8.30%	101,821	3,849
14:44	37,550	3,400	- 8.30%	101,700	3,845
14:43	37,500	3,450	- 8.43%	101,654	3,843
14:42	37,550	3,400	- 8.30%	101,534	3,838
14:41	37,550	3,400	- 8.30%	101,499	3,837