시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	38,700	2,250	- 5.50%	7,063	278
09:04	38,650	2,300	- 5.62%	6,547	258
09:03	39,000	1,950	- 4.76%	4,529	179
09:02	39,150	1,800	- 4.40%	3,450	137
09:01	39,500	1,450	- 3.54%	2,416	96
09:00	39,550	1,400	- 3.42%	1,439	58