시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	38,750	2,200	- 5.37%	14,179	553
09:14	38,800	2,150	- 5.25%	13,905	542
09:13	38,800	2,150	- 5.25%	13,505	526
09:12	38,950	2,000	- 4.88%	13,306	519
09:11	38,750	2,200	- 5.37%	12,289	479
09:10	38,700	2,250	- 5.50%	9,912	387
09:09	38,350	2,600	- 6.35%	9,045	354
09:08	38,250	2,700	- 6.59%	8,623	337
09:07	38,300	2,650	- 6.47%	8,043	315
09:06	38,550	2,400	- 5.86%	7,724	303