시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	38,450	2,500	- 6.11%	23,225	900
09:24	38,400	2,550	- 6.23%	22,997	891
09:23	38,300	2,650	- 6.47%	22,811	884
09:22	38,650	2,300	- 5.62%	21,283	826
09:21	38,400	2,550	- 6.23%	18,669	725
09:20	38,350	2,600	- 6.35%	18,376	714
09:19	38,400	2,550	- 6.23%	17,442	678
09:18	38,500	2,450	- 5.98%	17,095	665
09:17	38,500	2,450	- 5.98%	15,151	590
09:16	38,550	2,400	- 5.86%	15,017	585