시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	38,150	2,800	- 6.84%	27,822	1,076
09:34	38,250	2,700	- 6.59%	27,406	1,061
09:33	38,200	2,750	- 6.72%	26,609	1,030
09:32	38,300	2,650	- 6.47%	26,516	1,027
09:31	38,350	2,600	- 6.35%	25,727	996
09:30	38,400	2,550	- 6.23%	25,272	979
09:29	38,500	2,450	- 5.98%	25,143	974
09:28	38,400	2,550	- 6.23%	24,748	959
09:27	38,400	2,550	- 6.23%	24,590	953
09:26	38,350	2,600	- 6.35%	24,395	945