시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	38,100	2,850	- 6.96%	34,242	1,320
09:44	38,100	2,850	- 6.96%	34,047	1,313
09:43	38,050	2,900	- 7.08%	33,925	1,308
09:42	38,100	2,850	- 6.96%	33,831	1,305
09:41	38,000	2,950	- 7.20%	33,530	1,293
09:40	38,100	2,850	- 6.96%	33,406	1,288
09:39	38,050	2,900	- 7.08%	33,212	1,281
09:38	37,900	3,050	- 7.45%	30,251	1,169
09:37	38,200	2,750	- 6.72%	27,912	1,080
09:36	38,250	2,700	- 6.59%	27,895	1,079