시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	37,450	3,500	- 8.55%	39,560	1,521
09:54	37,650	3,300	- 8.06%	38,827	1,494
09:53	37,750	3,200	- 7.81%	38,536	1,483
09:52	37,900	3,050	- 7.45%	37,769	1,454
09:51	37,900	3,050	- 7.45%	37,747	1,453
09:50	38,050	2,900	- 7.08%	37,257	1,435
09:49	37,950	3,000	- 7.33%	36,855	1,419
09:48	37,850	3,100	- 7.57%	36,386	1,402
09:47	37,950	3,000	- 7.33%	35,429	1,365
09:46	37,950	3,000	- 7.33%	34,825	1,342