시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	37,500	3,450	- 8.43%	42,810	1,643
10:04	37,500	3,450	- 8.43%	42,724	1,640
10:03	37,600	3,350	- 8.18%	42,377	1,627
10:02	37,500	3,450	- 8.43%	42,003	1,613
10:01	37,450	3,500	- 8.55%	41,772	1,604
10:00	37,450	3,500	- 8.55%	41,692	1,601
09:59	37,400	3,550	- 8.67%	41,510	1,594
09:58	37,400	3,550	- 8.67%	41,317	1,587
09:57	37,400	3,550	- 8.67%	40,702	1,564
09:56	37,500	3,450	- 8.43%	40,160	1,544