시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	37,450	3,500	- 8.55%	46,449	1,779
10:14	37,400	3,550	- 8.67%	46,360	1,776
10:13	37,450	3,500	- 8.55%	46,068	1,765
10:12	37,450	3,500	- 8.55%	45,899	1,759
10:11	37,400	3,550	- 8.67%	45,658	1,750
10:10	37,400	3,550	- 8.67%	45,154	1,731
10:09	37,500	3,450	- 8.43%	43,634	1,674
10:08	37,500	3,450	- 8.43%	43,481	1,668
10:07	37,550	3,400	- 8.30%	43,286	1,661
10:06	37,500	3,450	- 8.43%	43,221	1,659