시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	37,350	3,600	- 8.79%	49,120	1,880
10:24	37,400	3,550	- 8.67%	48,986	1,875
10:23	37,350	3,600	- 8.79%	48,807	1,868
10:22	37,350	3,600	- 8.79%	48,658	1,862
10:21	37,450	3,500	- 8.55%	48,405	1,853
10:20	37,450	3,500	- 8.55%	47,819	1,831
10:19	37,550	3,400	- 8.30%	47,746	1,828
10:18	37,600	3,350	- 8.18%	47,311	1,812
10:17	37,450	3,500	- 8.55%	46,858	1,795
10:16	37,400	3,550	- 8.67%	46,692	1,789