| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 37,400 | 3,550 | - 8.67% | 104,288 | 3,941 |
| 14:59 | 37,350 | 3,600 | - 8.79% | 104,212 | 3,939 |
| 14:58 | 37,400 | 3,550 | - 8.67% | 104,068 | 3,933 |
| 14:57 | 37,350 | 3,600 | - 8.79% | 104,000 | 3,931 |
| 14:56 | 37,400 | 3,550 | - 8.67% | 103,907 | 3,927 |
| 14:55 | 37,400 | 3,550 | - 8.67% | 103,641 | 3,917 |
| 14:54 | 37,400 | 3,550 | - 8.67% | 103,597 | 3,916 |
| 14:53 | 37,350 | 3,600 | - 8.79% | 103,568 | 3,914 |
| 14:52 | 37,400 | 3,550 | - 8.67% | 103,430 | 3,909 |
| 14:51 | 37,450 | 3,500 | - 8.55% | 103,125 | 3,898 |