시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	37,350	3,600	- 8.79%	53,007	2,025
10:34	37,450	3,500	- 8.55%	52,990	2,025
10:33	37,500	3,450	- 8.43%	52,899	2,021
10:32	37,500	3,450	- 8.43%	52,882	2,021
10:31	37,500	3,450	- 8.43%	52,774	2,017
10:30	37,600	3,350	- 8.18%	52,761	2,016
10:29	37,500	3,450	- 8.43%	52,125	1,992
10:28	37,400	3,550	- 8.67%	51,354	1,963
10:27	37,400	3,550	- 8.67%	49,198	1,883
10:26	37,450	3,500	- 8.55%	49,170	1,882