시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	37,050	3,900	- 9.52%	59,000	2,248
10:44	37,150	3,800	- 9.28%	58,554	2,232
10:43	37,100	3,850	- 9.40%	58,552	2,231
10:42	37,150	3,800	- 9.28%	58,310	2,222
10:41	37,100	3,850	- 9.40%	57,813	2,204
10:40	37,050	3,900	- 9.52%	56,234	2,145
10:39	37,150	3,800	- 9.28%	55,595	2,122
10:38	37,200	3,750	- 9.16%	55,478	2,117
10:37	37,200	3,750	- 9.16%	55,105	2,103
10:36	37,350	3,600	- 8.79%	53,126	2,030