시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	37,300	3,650	- 8.91%	71,616	2,715
10:55	37,300	3,650	- 8.91%	71,380	2,706
10:54	37,300	3,650	- 8.91%	71,087	2,695
10:53	37,500	3,450	- 8.43%	70,600	2,677
10:52	37,450	3,500	- 8.55%	69,707	2,644
10:51	37,100	3,850	- 9.40%	69,166	2,624
10:50	37,100	3,850	- 9.40%	69,160	2,623
10:48	36,900	4,050	- 9.89%	69,156	2,623
10:47	36,950	4,000	- 9.77%	68,548	2,601
10:46	37,000	3,950	- 9.65%	61,247	2,331