시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	37,050	3,900	- 9.52%	73,557	2,787
11:06	37,150	3,800	- 9.28%	73,395	2,781
11:05	37,100	3,850	- 9.40%	73,224	2,775
11:04	37,200	3,750	- 9.16%	72,762	2,758
11:03	37,300	3,650	- 8.91%	72,513	2,749
11:02	37,200	3,750	- 9.16%	72,357	2,743
11:01	37,300	3,650	- 8.91%	72,004	2,730
11:00	37,200	3,750	- 9.16%	71,963	2,728
10:58	37,250	3,700	- 9.04%	71,952	2,728
10:57	37,300	3,650	- 8.91%	71,775	2,721